STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,457 Value ($000) $271 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 2,457 Value ($000) $216 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 2,472 Value ($000) $182 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 12,201 Value ($000) $681 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 15,338 Value ($000) $581 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 24,181 Value ($000) $1 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 36,729 Value ($000) $788 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 36,729 Value ($000) $804 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 36,729 Value ($000) $984 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 36,729 Value ($000) $966 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 40,739 Value ($000) $924 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 34,499 Value ($000) $833 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 36,359 Value ($000) $843 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 38,419 Value ($000) $715 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 39,629 Value ($000) $561 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 44,285 Value ($000) $464 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 46,936 Value ($000) $446 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 45,511 Value ($000) $641 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 47,973 Value ($000) $631 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 47,831 Value ($000) $642 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 56,870 Value ($000) $712 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 61,971 Value ($000) $675 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 58,863 Value ($000) $843 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 58,838 Value ($000) $767 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 58,555 Value ($000) $671 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 48,136 Value ($000) $784 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 78,451 Value ($000) $1,195 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 78,351 Value ($000) $1,024 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 158,000 Value ($000) $1,461 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 158,000 Value ($000) $1,337 Avg Close $8.00 Range $6.13 - $9.38
Q3 2016
Shares 161,000 Value ($000) $1,246 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 161,000 Value ($000) $791 Avg Close $4.95 Range $4.19 - $6.28
Q1 2016
Shares 151,000 Value ($000) $778 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 66,500 Value ($000) $425 Avg Close $5.07 Range $3.69 - $6.66
Q3 2015
Shares 139,000 Value ($000) $571 Avg Close $4.56 Range $3.51 - $5.67
Q2 2015
Shares 139,000 Value ($000) $556 Avg Close $4.04 Range $3.05 - $4.91
Q4 2014
Shares 66,500 Value ($000) $425 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 20,000 Value ($000) $153 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 20,000 Value ($000) $188 Avg Close $8.51 Range $6.72 - $9.78