STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,010 Value ($000) $531 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 14,010 Value ($000) $460 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 16,610 Value ($000) $357 Avg Close $24.02 Range $20.46 - $27.00
Q1 2022
Shares 12,369 Value ($000) $331 Avg Close $27.95 Range $24.10 - $32.14
Q2 2021
Shares 15,206 Value ($000) $367 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 22,289 Value ($000) $517 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 21,249 Value ($000) $395 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 21,049 Value ($000) $298 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 12,400 Value ($000) $130 Avg Close $9.23 Range $6.72 - $11.75