STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,439 Value ($000) $416 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 1,508 Value ($000) $512 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 1,500 Value ($000) $346 Avg Close $174.59 Range $96.34 - $235.23
Q1 2022
Shares 10,950 Value ($000) $293 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 14,500 Value ($000) $381 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 16,250 Value ($000) $368 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 17,350 Value ($000) $419 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 16,300 Value ($000) $378 Avg Close $21.79 Range $17.44 - $24.49