STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,370 Value ($000) $465 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 4,053 Value ($000) $935 Avg Close $174.59 Range $96.34 - $235.23

Q4 2024

Shares 3,207 Value ($000) $540 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 3,469 Value ($000) $503 Avg Close $118.82 Range $93.50 - $152.00

Q1 2024

Shares 2,578 Value ($000) $284 Avg Close $90.79 Range $69.61 - $116.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,370	$465	$283.87	$217.07 - $376.75
Q2 2025	4,053	$935	$174.59	$96.34 - $235.23
Q4 2024	3,207	$540	$172.73	$140.05 - $203.49
Q3 2024	3,469	$503	$118.82	$93.50 - $152.00
Q1 2024	2,578	$284	$90.79	$69.61 - $116.36