STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,056 Value ($000) $936 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 4,750 Value ($000) $1,613 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 600 Value ($000) $138 Avg Close $174.59 Range $96.34 - $235.23

Q4 2024

Shares 635 Value ($000) $107 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,056	$936	$344.54	$281.58 - $419.14
Q3 2025	4,750	$1,613	$283.87	$217.07 - $376.75
Q2 2025	600	$138	$174.59	$96.34 - $235.23
Q4 2024	635	$107	$172.73	$140.05 - $203.49