STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,007 Value ($000) $2,146 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 8,140 Value ($000) $2,765 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 7,307 Value ($000) $1,686 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 8,156 Value ($000) $923 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 7,120 Value ($000) $1,199 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 7,140 Value ($000) $1,036 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 24,504 Value ($000) $2,889 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 11,213 Value ($000) $1,242 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 16,206 Value ($000) $1,427 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 8,005 Value ($000) $587 Avg Close $69.98 Range $54.84 - $84.00