STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,433 Value ($000) $21,875 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 82,130 Value ($000) $27,898 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 21,999 Value ($000) $5,076 Avg Close $174.59 Range $96.34 - $235.23

Q4 2024

Shares 29,617 Value ($000) $4,989 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,433	$21,875	$344.54	$281.58 - $419.14
Q3 2025	82,130	$27,898	$283.87	$217.07 - $376.75
Q2 2025	21,999	$5,076	$174.59	$96.34 - $235.23
Q4 2024	29,617	$4,989	$172.73	$140.05 - $203.49