STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,718 Value ($000) $368 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 2,718 Value ($000) $458 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 2,704 Value ($000) $392 Avg Close $118.82 Range $93.50 - $152.00
Q4 2023
Shares 5,169 Value ($000) $395 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 5,169 Value ($000) $380 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 7,464 Value ($000) $416 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 15,862 Value ($000) $601 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 15,862 Value ($000) $520 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 19,447 Value ($000) $418 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 19,447 Value ($000) $426 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 19,512 Value ($000) $523 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 24,224 Value ($000) $637 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 24,224 Value ($000) $549 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 31,055 Value ($000) $749 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 31,046 Value ($000) $720 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 31,858 Value ($000) $592,877 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 31,706 Value ($000) $449 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 31,498 Value ($000) $330 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 24,499 Value ($000) $233 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 24,715 Value ($000) $348 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 25,538 Value ($000) $336 Avg Close $12.24 Range $10.16 - $14.18