STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,006 Value ($000) $3 Avg Close $140.77 Range $105.28 - $206.07
Q3 2024
Shares 24,482 Value ($000) $4 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 21,779 Value ($000) $3 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 9,981 Value ($000) $1 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 37,547 Value ($000) $3 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 30,176 Value ($000) $2 Avg Close $69.98 Range $54.84 - $84.00
Q4 2022
Shares 18,134 Value ($000) $1 Avg Close $29.40 Range $21.63 - $33.62