STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,320 Value ($000) $9,285 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 12,200 Value ($000) $4,144 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 115,400 Value ($000) $26,626 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 262,500 Value ($000) $29,718 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 153,600 Value ($000) $25,874 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 190,100 Value ($000) $27,568 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 235,000 Value ($000) $27,810 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 343,000 Value ($000) $37,836 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 371,400 Value ($000) $32,657 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 308,900 Value ($000) $22,698 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 241,800 Value ($000) $13,492 Avg Close $44.31 Range $34.23 - $56.84

Q1 2023

Shares 239,800 Value ($000) $9,084 Avg Close $36.50 Range $30.60 - $42.00

Q4 2022

Shares 162,800 Value ($000) $5,340 Avg Close $29.40 Range $21.63 - $33.62

Q3 2022

Shares 69,800 Value ($000) $1,499 Avg Close $24.02 Range $20.46 - $27.00

Q2 2022

Shares 46,800 Value ($000) $1,026 Avg Close $24.03 Range $21.17 - $27.26

Q1 2022

Shares 35,400 Value ($000) $949 Avg Close $27.95 Range $24.10 - $32.14

Q4 2021

Shares 28,800 Value ($000) $757 Avg Close $25.72 Range $22.41 - $29.67

Q3 2021

Shares 65,568 Value ($000) $1,486 Avg Close $22.34 Range $20.17 - $25.68

Q2 2021

Shares 154,368 Value ($000) $3,725 Avg Close $22.37 Range $19.76 - $25.74

Q1 2021

Shares 92,868 Value ($000) $2,155 Avg Close $21.79 Range $17.44 - $24.49

Q4 2020

Shares 106,768 Value ($000) $1,987 Avg Close $16.31 Range $13.39 - $20.82

Q3 2020

Shares 139,714 Value ($000) $1,978 Avg Close $12.56 Range $8.90 - $15.54

Q2 2020

Shares 165,668 Value ($000) $1,735 Avg Close $9.23 Range $6.72 - $11.75

Q1 2020

Shares 149,768 Value ($000) $1,423 Avg Close $12.73 Range $7.06 - $15.61

Q4 2019

Shares 170,068 Value ($000) $2,395 Avg Close $15.07 Range $12.69 - $17.49

Q3 2019

Shares 172,968 Value ($000) $2,275 Avg Close $12.24 Range $10.16 - $14.18

Q2 2019

Shares 197,468 Value ($000) $2,650 Avg Close $12.88 Range $11.60 - $13.94

Q1 2019

Shares 189,568 Value ($000) $2,373 Avg Close $13.28 Range $10.72 - $15.75

Q4 2018

Shares 139,468 Value ($000) $1,519 Avg Close $12.16 Range $9.71 - $14.35

Q3 2018

Shares 148,882 Value ($000) $2,132 Avg Close $14.19 Range $12.60 - $16.07

Q2 2018

Shares 147,382 Value ($000) $1,920 Avg Close $12.45 Range $10.83 - $13.86

Q1 2018

Shares 140,682 Value ($000) $1,612 Avg Close $13.21 Range $10.74 - $16.68

Q4 2017

Shares 137,882 Value ($000) $2,245 Avg Close $16.47 Range $14.12 - $18.90

Q3 2017

Shares 131,082 Value ($000) $1,996 Avg Close $12.63 Range $9.42 - $15.82

Q2 2017

Shares 127,879 Value ($000) $1,671 Avg Close $10.19 Range $8.54 - $13.22

Q1 2017

Shares 136,982 Value ($000) $1,267 Avg Close $9.13 Range $7.75 - $10.92

Q4 2016

Shares 106,182 Value ($000) $898 Avg Close $8.00 Range $6.13 - $9.38

Q3 2016

Shares 55,000 Value ($000) $426 Avg Close $6.32 Range $4.93 - $7.98

Q2 2016

Shares 21,200 Value ($000) $104 Avg Close $4.95 Range $4.19 - $6.28

Q4 2015

Shares 20,500 Value ($000) $125 Avg Close $5.07 Range $3.69 - $6.66

Q3 2014

Shares 27,497 Value ($000) $211 Avg Close $8.71 Range $7.40 - $10.01

Q2 2014

Shares 39,997 Value ($000) $375 Avg Close $8.51 Range $6.72 - $9.78

Q1 2014

Shares 29,197 Value ($000) $254 Avg Close $10.15 Range $8.65 - $11.74

Q4 2013

Shares 30,397 Value ($000) $356 Avg Close $10.56 Range $8.61 - $12.37

Q3 2013

Shares 29,797 Value ($000) $275 Avg Close $9.78 Range $8.84 - $10.55

Q2 2013

Shares 31,297 Value ($000) $283 Avg Close $10.23 Range $8.52 - $11.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,320	$9,285	$344.54	$281.58 - $419.14
Q3 2025	12,200	$4,144	$283.87	$217.07 - $376.75
Q2 2025	115,400	$26,626	$174.59	$96.34 - $235.23
Q1 2025	262,500	$29,718	$140.77	$105.28 - $206.07
Q4 2024	153,600	$25,874	$172.73	$140.05 - $203.49
Q3 2024	190,100	$27,568	$118.82	$93.50 - $152.00
Q2 2024	235,000	$27,810	$114.04	$94.60 - $137.63
Q1 2024	343,000	$37,836	$90.79	$69.61 - $116.36
Q4 2023	371,400	$32,657	$72.29	$55.45 - $89.80
Q3 2023	308,900	$22,698	$69.98	$54.84 - $84.00
Q2 2023	241,800	$13,492	$44.31	$34.23 - $56.84
Q1 2023	239,800	$9,084	$36.50	$30.60 - $42.00
Q4 2022	162,800	$5,340	$29.40	$21.63 - $33.62
Q3 2022	69,800	$1,499	$24.02	$20.46 - $27.00
Q2 2022	46,800	$1,026	$24.03	$21.17 - $27.26
Q1 2022	35,400	$949	$27.95	$24.10 - $32.14
Q4 2021	28,800	$757	$25.72	$22.41 - $29.67
Q3 2021	65,568	$1,486	$22.34	$20.17 - $25.68
Q2 2021	154,368	$3,725	$22.37	$19.76 - $25.74
Q1 2021	92,868	$2,155	$21.79	$17.44 - $24.49
Q4 2020	106,768	$1,987	$16.31	$13.39 - $20.82
Q3 2020	139,714	$1,978	$12.56	$8.90 - $15.54
Q2 2020	165,668	$1,735	$9.23	$6.72 - $11.75
Q1 2020	149,768	$1,423	$12.73	$7.06 - $15.61
Q4 2019	170,068	$2,395	$15.07	$12.69 - $17.49
Q3 2019	172,968	$2,275	$12.24	$10.16 - $14.18
Q2 2019	197,468	$2,650	$12.88	$11.60 - $13.94
Q1 2019	189,568	$2,373	$13.28	$10.72 - $15.75
Q4 2018	139,468	$1,519	$12.16	$9.71 - $14.35
Q3 2018	148,882	$2,132	$14.19	$12.60 - $16.07
Q2 2018	147,382	$1,920	$12.45	$10.83 - $13.86
Q1 2018	140,682	$1,612	$13.21	$10.74 - $16.68
Q4 2017	137,882	$2,245	$16.47	$14.12 - $18.90
Q3 2017	131,082	$1,996	$12.63	$9.42 - $15.82
Q2 2017	127,879	$1,671	$10.19	$8.54 - $13.22
Q1 2017	136,982	$1,267	$9.13	$7.75 - $10.92
Q4 2016	106,182	$898	$8.00	$6.13 - $9.38
Q3 2016	55,000	$426	$6.32	$4.93 - $7.98
Q2 2016	21,200	$104	$4.95	$4.19 - $6.28
Q4 2015	20,500	$125	$5.07	$3.69 - $6.66
Q3 2014	27,497	$211	$8.71	$7.40 - $10.01
Q2 2014	39,997	$375	$8.51	$6.72 - $9.78
Q1 2014	29,197	$254	$10.15	$8.65 - $11.74
Q4 2013	30,397	$356	$10.56	$8.61 - $12.37
Q3 2013	29,797	$275	$9.78	$8.84 - $10.55
Q2 2013	31,297	$283	$10.23	$8.52 - $11.03