STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,134 Value ($000) $1,033 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 6,114 Value ($000) $887 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 6,125 Value ($000) $725 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 6,091 Value ($000) $672 Avg Close $90.79 Range $69.61 - $116.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,134	$1,033	$172.73	$140.05 - $203.49
Q3 2024	6,114	$887	$118.82	$93.50 - $152.00
Q2 2024	6,125	$725	$114.04	$94.60 - $137.63
Q1 2024	6,091	$672	$90.79	$69.61 - $116.36