STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,205 Value ($000) $3,125 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 10,401 Value ($000) $3,533 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 10,886 Value ($000) $2,512 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 17,805 Value ($000) $2,016 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 11,257 Value ($000) $1,896 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 16,729 Value ($000) $2,426 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 15,341 Value ($000) $1,815 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 30,996 Value ($000) $3,419 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 39,760 Value ($000) $3,496 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 30,856 Value ($000) $2,267 Avg Close $69.98 Range $54.84 - $84.00