STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,009 Value ($000) $309 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,118 Value ($000) $380 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 1,668 Value ($000) $385 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 1,661 Value ($000) $188 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 6,443 Value ($000) $160 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 1,802 Value ($000) $261 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 1,184 Value ($000) $140 Avg Close $114.04 Range $94.60 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,009	$309	$344.54	$281.58 - $419.14
Q3 2025	1,118	$380	$283.87	$217.07 - $376.75
Q2 2025	1,668	$385	$174.59	$96.34 - $235.23
Q1 2025	1,661	$188	$140.77	$105.28 - $206.07
Q4 2024	6,443	$160	$172.73	$140.05 - $203.49
Q3 2024	1,802	$261	$118.82	$93.50 - $152.00
Q2 2024	1,184	$140	$114.04	$94.60 - $137.63