STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864 Value ($000) $265 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 1,668 Value ($000) $1 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 349 Value ($000) $0 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 4,801 Value ($000) $1 Avg Close $140.77 Range $105.28 - $206.07
Q3 2024
Shares 580 Value ($000) $0 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 763 Value ($000) $0 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 1,940 Value ($000) $0 Avg Close $90.79 Range $69.61 - $116.36
Q3 2023
Shares 2,386 Value ($000) $0 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 1,314 Value ($000) $0 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 1,597 Value ($000) $0 Avg Close $36.50 Range $30.60 - $42.00
Q2 2022
Shares 1,898 Value ($000) $41 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 2,660 Value ($000) $71 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 1,417 Value ($000) $37 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 2,248 Value ($000) $56 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 2,573 Value ($000) $62 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 6,635 Value ($000) $153 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 23,879 Value ($000) $444 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 6,686 Value ($000) $94 Avg Close $12.56 Range $8.90 - $15.54
Q1 2020
Shares 1,651 Value ($000) $15 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 200 Value ($000) $2 Avg Close $15.07 Range $12.69 - $17.49
Q3 2018
Shares 259 Value ($000) $3 Avg Close $14.19 Range $12.60 - $16.07
Q1 2018
Shares 125 Value ($000) $1 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 2,113 Value ($000) $34 Avg Close $16.47 Range $14.12 - $18.90
Q4 2015
Shares 670 Value ($000) $4 Avg Close $5.07 Range $3.69 - $6.66
Q3 2015
Shares 41 Value ($000) $0 Avg Close $4.56 Range $3.51 - $5.67