STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,288 Value ($000) $3,763 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 3,772 Value ($000) $1,281 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 5,200 Value ($000) $1,200 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 16,097 Value ($000) $1,822 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 7,398 Value ($000) $1,246 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 5,780 Value ($000) $838 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 7,284 Value ($000) $862 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 12,335 Value ($000) $1,361 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 23,616 Value ($000) $2,077 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 25,472 Value ($000) $1,872 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 20,464 Value ($000) $1,142 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 12,241 Value ($000) $464 Avg Close $36.50 Range $30.60 - $42.00