STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 657 Value ($000) $201 Avg Close $344.54 Range $281.58 - $419.14

Q4 2024

Shares 4,187 Value ($000) $705 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 4,667 Value ($000) $677 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 2,820 Value ($000) $334 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 2,256 Value ($000) $249 Avg Close $90.79 Range $69.61 - $116.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	657	$201	$344.54	$281.58 - $419.14
Q4 2024	4,187	$705	$172.73	$140.05 - $203.49
Q3 2024	4,667	$677	$118.82	$93.50 - $152.00
Q2 2024	2,820	$334	$114.04	$94.60 - $137.63
Q1 2024	2,256	$249	$90.79	$69.61 - $116.36