STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,981 Value ($000) $4,894 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 29,609 Value ($000) $9,895 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 26,584 Value ($000) $6,134 Avg Close $174.59 Range $96.34 - $235.23
Q4 2024
Shares 33,239 Value ($000) $5,599 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 37,750 Value ($000) $5,475 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 42,820 Value ($000) $5,067 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 43,049 Value ($000) $4,749 Avg Close $90.79 Range $69.61 - $116.36
Q3 2023
Shares 37,680 Value ($000) $2,769 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 45,806 Value ($000) $2,556 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 97,275 Value ($000) $3,685 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 91,924 Value ($000) $3,015 Avg Close $29.40 Range $21.63 - $33.62
Q1 2022
Shares 44,860 Value ($000) $1,202 Avg Close $27.95 Range $24.10 - $32.14
Q1 2021
Shares 51,198 Value ($000) $1,188 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 93,289 Value ($000) $1,736 Avg Close $16.31 Range $13.39 - $20.82
Q4 2017
Shares 44,204 Value ($000) $720 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 44,204 Value ($000) $673 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 146,239 Value ($000) $1,911 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 48,833 Value ($000) $452 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 161,511 Value ($000) $1,366 Avg Close $8.00 Range $6.13 - $9.38
Q3 2016
Shares 283,303 Value ($000) $2,193 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 341,337 Value ($000) $1,676 Avg Close $4.95 Range $4.19 - $6.28
Q1 2016
Shares 341,337 Value ($000) $1,758 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 310,911 Value ($000) $1,890 Avg Close $5.07 Range $3.69 - $6.66