STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,921 Value ($000) $8,244 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 48,665 Value ($000) $16,531 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 39,678 Value ($000) $9,155 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 35,432 Value ($000) $4,011 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 29,170 Value ($000) $4,914 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 24,679 Value ($000) $3,579 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 19,855 Value ($000) $2,350 Avg Close $114.04 Range $94.60 - $137.63
Q2 2022
Shares 99 Value ($000) $2 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 277 Value ($000) $7 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 267 Value ($000) $7 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 267 Value ($000) $6 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 267 Value ($000) $6 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 267 Value ($000) $6 Avg Close $21.79 Range $17.44 - $24.49