STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,308 Value ($000) $6,219 Avg Close $344.54 Range $281.58 - $419.14
Q1 2024
Shares 373 Value ($000) $41 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 2,232 Value ($000) $196 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 24,896 Value ($000) $1,829 Avg Close $69.98 Range $54.84 - $84.00
Q1 2023
Shares 6,584 Value ($000) $249 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 13,576 Value ($000) $445 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 1,927 Value ($000) $41 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 260 Value ($000) $5 Avg Close $24.03 Range $21.17 - $27.26
Q2 2021
Shares 558 Value ($000) $13 Avg Close $22.37 Range $19.76 - $25.74
Q4 2020
Shares 2,737 Value ($000) $50 Avg Close $16.31 Range $13.39 - $20.82