STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

CWC Advisors, LLC.'s Holding History (CIK: 0001520683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,869 Value ($000) $572 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,871 Value ($000) $636 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 1,858 Value ($000) $429 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 1,815 Value ($000) $205 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 1,375 Value ($000) $232 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 2,838 Value ($000) $412 Avg Close $118.82 Range $93.50 - $152.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,869	$572	$344.54	$281.58 - $419.14
Q3 2025	1,871	$636	$283.87	$217.07 - $376.75
Q2 2025	1,858	$429	$174.59	$96.34 - $235.23
Q1 2025	1,815	$205	$140.77	$105.28 - $206.07
Q4 2024	1,375	$232	$172.73	$140.05 - $203.49
Q3 2024	2,838	$412	$118.82	$93.50 - $152.00