STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Acuitas Investments, LLC's Holding History (CIK: 0001524828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 55,577 Value ($000) $3,101 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 80,460 Value ($000) $3,048 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 87,394 Value ($000) $2,867 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 99,292 Value ($000) $2,132 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 148,204 Value ($000) $3,249 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 171,057 Value ($000) $4,584 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 171,057 Value ($000) $4,499 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 171,057 Value ($000) $3,878 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 135,998 Value ($000) $3,282 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 135,998 Value ($000) $3,155 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 207,216 Value ($000) $3,856 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 264,297 Value ($000) $3,742 Avg Close $12.56 Range $8.90 - $15.54