STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,323 Value ($000) $711 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 2,428 Value ($000) $825 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 2,428 Value ($000) $560 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 2,428 Value ($000) $275 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 2,889 Value ($000) $487 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 5,122 Value ($000) $743 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 5,641 Value ($000) $668 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 7,090 Value ($000) $782 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 7,320 Value ($000) $644 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 6,880 Value ($000) $506 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 8,084 Value ($000) $451 Avg Close $44.31 Range $34.23 - $56.84