STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $582 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 977 Value ($000) $332 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 4,023 Value ($000) $928 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 1,710 Value ($000) $194 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 806 Value ($000) $136 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 3,486 Value ($000) $506 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 5,045 Value ($000) $597 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 237 Value ($000) $26 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 6,974 Value ($000) $613 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 345 Value ($000) $25 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 13,117 Value ($000) $732 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 738 Value ($000) $0 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 1,841 Value ($000) $0 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 8,470 Value ($000) $182 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 969 Value ($000) $21 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 382 Value ($000) $10 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 761 Value ($000) $20 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 1,202 Value ($000) $28 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 1,253 Value ($000) $30 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 2,871 Value ($000) $67 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 1,916 Value ($000) $36 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 30,825 Value ($000) $436 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 6,333 Value ($000) $67 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 275 Value ($000) $3 Avg Close $12.73 Range $7.06 - $15.61
Q3 2019
Shares 762 Value ($000) $10 Avg Close $12.24 Range $10.16 - $14.18
Q1 2019
Shares 1,455 Value ($000) $18 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 680 Value ($000) $7 Avg Close $12.16 Range $9.71 - $14.35
Q4 2017
Shares 1,215 Value ($000) $19 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 2,346 Value ($000) $36 Avg Close $12.63 Range $9.42 - $15.82
Q3 2016
Shares 3,326 Value ($000) $26 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 5,111 Value ($000) $25 Avg Close $4.95 Range $4.19 - $6.28
Q1 2016
Shares 41 Value ($000) $0 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 4,684 Value ($000) $28 Avg Close $5.07 Range $3.69 - $6.66
Q3 2015
Shares 1,822 Value ($000) $7 Avg Close $4.56 Range $3.51 - $5.67
Q2 2015
Shares 2,003 Value ($000) $8 Avg Close $4.04 Range $3.05 - $4.91
Q1 2015
Shares 1,829 Value ($000) $8 Avg Close $4.07 Range $2.23 - $6.45
Q3 2014
Shares 6,147 Value ($000) $47 Avg Close $8.71 Range $7.40 - $10.01
Q1 2014
Shares 884 Value ($000) $8 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 1,113 Value ($000) $13 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 188 Value ($000) $2 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 10 Value ($000) $0 Avg Close $10.23 Range $8.52 - $11.03