STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,338 Value ($000) $1,134 Avg Close $283.87 Range $217.07 - $376.75

Q3 2024

Shares 3,342 Value ($000) $485 Avg Close $118.82 Range $93.50 - $152.00

Q4 2023

Shares 5,322 Value ($000) $468 Avg Close $72.29 Range $55.45 - $89.80

Q1 2018

Shares 12,119 Value ($000) $139 Avg Close $13.21 Range $10.74 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,338	$1,134	$283.87	$217.07 - $376.75
Q3 2024	3,342	$485	$118.82	$93.50 - $152.00
Q4 2023	5,322	$468	$72.29	$55.45 - $89.80
Q1 2018	12,119	$139	$13.21	$10.74 - $16.68