STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,646 Value ($000) $3 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 3,128 Value ($000) $1 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 7,982 Value ($000) $1 Avg Close $140.77 Range $105.28 - $206.07
Q3 2024
Shares 5,046 Value ($000) $1 Avg Close $118.82 Range $93.50 - $152.00
Q1 2024
Shares 10,313 Value ($000) $1 Avg Close $90.79 Range $69.61 - $116.36
Q3 2023
Shares 5,921 Value ($000) $0 Avg Close $69.98 Range $54.84 - $84.00
Q2 2021
Shares 10,209 Value ($000) $246 Avg Close $22.37 Range $19.76 - $25.74
Q4 2020
Shares 11,822 Value ($000) $220 Avg Close $16.31 Range $13.39 - $20.82
Q1 2018
Shares 12,064 Value ($000) $138 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 13,983 Value ($000) $228 Avg Close $16.47 Range $14.12 - $18.90