STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,000 Value ($000) $1,885 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 13,000 Value ($000) $1,538 Avg Close $114.04 Range $94.60 - $137.63
Q4 2023
Shares 53,000 Value ($000) $4,660 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 33,000 Value ($000) $2,425 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 12,000 Value ($000) $670 Avg Close $44.31 Range $34.23 - $56.84
Q4 2021
Shares 2,965 Value ($000) $78 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 2,965 Value ($000) $67 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 2,965 Value ($000) $72 Avg Close $22.37 Range $19.76 - $25.74