STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,082 Value ($000) $2 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 5,094 Value ($000) $2 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 5,485 Value ($000) $1 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 4,153 Value ($000) $0 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 4,097 Value ($000) $1 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 2,761 Value ($000) $0 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 3,230 Value ($000) $0 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 3,058 Value ($000) $0 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 3,280 Value ($000) $0 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 5,735 Value ($000) $0 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 5,385 Value ($000) $0 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 4,825 Value ($000) $0 Avg Close $36.50 Range $30.60 - $42.00