STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,808 Value ($000) $6,372 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 16,863 Value ($000) $5,728 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 10,313 Value ($000) $2,380 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 7,183 Value ($000) $813 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 8,097 Value ($000) $1,364 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 4,687 Value ($000) $680 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 3,053 Value ($000) $361 Avg Close $114.04 Range $94.60 - $137.63
Q2 2020
Shares 10,000 Value ($000) $105 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 10,000 Value ($000) $95 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 10,000 Value ($000) $141 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 10,000 Value ($000) $132 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 10,750 Value ($000) $144 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 10,750 Value ($000) $135 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 10,750 Value ($000) $117 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 10,000 Value ($000) $143 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 10,000 Value ($000) $130 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 10,000 Value ($000) $115 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 11,000 Value ($000) $179 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 11,000 Value ($000) $168 Avg Close $12.63 Range $9.42 - $15.82
Q1 2016
Shares 500 Value ($000) $3 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 1,500 Value ($000) $9 Avg Close $5.07 Range $3.69 - $6.66