STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,565 Value ($000) $1,398 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 19,274 Value ($000) $6,547 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 15,195 Value ($000) $3,506 Avg Close $174.59 Range $96.34 - $235.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,565	$1,398	$344.54	$281.58 - $419.14
Q3 2025	19,274	$6,547	$283.87	$217.07 - $376.75
Q2 2025	15,195	$3,506	$174.59	$96.34 - $235.23