STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $1 Avg Close $174.59 Range $96.34 - $235.23

Q4 2024

Shares 287 Value ($000) $48 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 287 Value ($000) $42 Avg Close $118.82 Range $93.50 - $152.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$1	$174.59	$96.34 - $235.23
Q4 2024	287	$48	$172.73	$140.05 - $203.49
Q3 2024	287	$42	$118.82	$93.50 - $152.00