STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,825 Value ($000) $2,396 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 8,725 Value ($000) $2,964 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 9,050 Value ($000) $2,088 Avg Close $174.59 Range $96.34 - $235.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,825	$2,396	$344.54	$281.58 - $419.14
Q3 2025	8,725	$2,964	$283.87	$217.07 - $376.75
Q2 2025	9,050	$2,088	$174.59	$96.34 - $235.23