STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 690 Value ($000) $17 Avg Close $22.37 Range $19.76 - $25.74

Q1 2021

Shares 690 Value ($000) $16 Avg Close $21.79 Range $17.44 - $24.49

Q4 2020

Shares 690 Value ($000) $13 Avg Close $16.31 Range $13.39 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	690	$17	$22.37	$19.76 - $25.74
Q1 2021	690	$16	$21.79	$17.44 - $24.49
Q4 2020	690	$13	$16.31	$13.39 - $20.82