STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,590 Value ($000) $2,018 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 7,631 Value ($000) $2,592 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 542 Value ($000) $125 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 47 Value ($000) $7 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 11 Value ($000) $2 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 7 Value ($000) $1 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 7 Value ($000) $1 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 8 Value ($000) $1 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 40 Value ($000) $4 Avg Close $72.29 Range $55.45 - $89.80