STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,413 Value ($000) $2,576 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 8,974 Value ($000) $3,048 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 8,867 Value ($000) $2,046 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 8,776 Value ($000) $994 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 8,899 Value ($000) $1,499 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 8,887 Value ($000) $1,289 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 8,656 Value ($000) $1,024 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 8,475 Value ($000) $935 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 8,616 Value ($000) $758 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 8,766 Value ($000) $644 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 8,646 Value ($000) $482 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 8,788 Value ($000) $333 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 8,550 Value ($000) $280 Avg Close $29.40 Range $21.63 - $33.62
Q1 2022
Shares 7,784 Value ($000) $209 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 7,742 Value ($000) $204 Avg Close $25.72 Range $22.41 - $29.67