STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,040 Value ($000) $2,156 Avg Close $344.54 Range $281.58 - $419.14

Q1 2024

Shares 387,852 Value ($000) $14,855 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 463,581 Value ($000) $40,763 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 467,659 Value ($000) $34,364 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 420,332 Value ($000) $23,455 Avg Close $44.31 Range $34.23 - $56.84

Q1 2023

Shares 386,656 Value ($000) $14,647 Avg Close $36.50 Range $30.60 - $42.00

Q4 2022

Shares 423,369 Value ($000) $13,887 Avg Close $29.40 Range $21.63 - $33.62

Q3 2022

Shares 447,147 Value ($000) $9,600 Avg Close $24.02 Range $20.46 - $27.00

Q2 2022

Shares 506,863 Value ($000) $11,110 Avg Close $24.03 Range $21.17 - $27.26

Q1 2022

Shares 569,760 Value ($000) $15,270 Avg Close $27.95 Range $24.10 - $32.14

Q4 2021

Shares 551,451 Value ($000) $14,503 Avg Close $25.72 Range $22.41 - $29.67

Q3 2021

Shares 477,653 Value ($000) $10,828 Avg Close $22.34 Range $20.17 - $25.68

Q2 2021

Shares 403,229 Value ($000) $9,730 Avg Close $22.37 Range $19.76 - $25.74

Q1 2021

Shares 262,345 Value ($000) $6,086 Avg Close $21.79 Range $17.44 - $24.49

Q4 2020

Shares 136,575 Value ($000) $2,542 Avg Close $16.31 Range $13.39 - $20.82

Q3 2020

Shares 52,261 Value ($000) $740 Avg Close $12.56 Range $8.90 - $15.54

Q2 2020

Shares 42,031 Value ($000) $440 Avg Close $9.23 Range $6.72 - $11.75

Q1 2020

Shares 27,125 Value ($000) $258 Avg Close $12.73 Range $7.06 - $15.61

Q4 2019

Shares 35,095 Value ($000) $494 Avg Close $15.07 Range $12.69 - $17.49

Q3 2019

Shares 27,997 Value ($000) $368 Avg Close $12.24 Range $10.16 - $14.18

Q2 2019

Shares 28,500 Value ($000) $382 Avg Close $12.88 Range $11.60 - $13.94

Q1 2019

Shares 26,987 Value ($000) $338 Avg Close $13.28 Range $10.72 - $15.75

Q4 2018

Shares 30,085 Value ($000) $328 Avg Close $12.16 Range $9.71 - $14.35

Q3 2018

Shares 25,275 Value ($000) $362 Avg Close $14.19 Range $12.60 - $16.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,040	$2,156	$344.54	$281.58 - $419.14
Q1 2024	387,852	$14,855	$90.79	$69.61 - $116.36
Q4 2023	463,581	$40,763	$72.29	$55.45 - $89.80
Q3 2023	467,659	$34,364	$69.98	$54.84 - $84.00
Q2 2023	420,332	$23,455	$44.31	$34.23 - $56.84
Q1 2023	386,656	$14,647	$36.50	$30.60 - $42.00
Q4 2022	423,369	$13,887	$29.40	$21.63 - $33.62
Q3 2022	447,147	$9,600	$24.02	$20.46 - $27.00
Q2 2022	506,863	$11,110	$24.03	$21.17 - $27.26
Q1 2022	569,760	$15,270	$27.95	$24.10 - $32.14
Q4 2021	551,451	$14,503	$25.72	$22.41 - $29.67
Q3 2021	477,653	$10,828	$22.34	$20.17 - $25.68
Q2 2021	403,229	$9,730	$22.37	$19.76 - $25.74
Q1 2021	262,345	$6,086	$21.79	$17.44 - $24.49
Q4 2020	136,575	$2,542	$16.31	$13.39 - $20.82
Q3 2020	52,261	$740	$12.56	$8.90 - $15.54
Q2 2020	42,031	$440	$9.23	$6.72 - $11.75
Q1 2020	27,125	$258	$12.73	$7.06 - $15.61
Q4 2019	35,095	$494	$15.07	$12.69 - $17.49
Q3 2019	27,997	$368	$12.24	$10.16 - $14.18
Q2 2019	28,500	$382	$12.88	$11.60 - $13.94
Q1 2019	26,987	$338	$13.28	$10.72 - $15.75
Q4 2018	30,085	$328	$12.16	$9.71 - $14.35
Q3 2018	25,275	$362	$14.19	$12.60 - $16.07