STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,750 Value ($000) $5,180 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 30,231 Value ($000) $4,384 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 33,292 Value ($000) $3,940 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 33,351 Value ($000) $3,679 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 31,522 Value ($000) $2,772 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 23,306 Value ($000) $1,713 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 23,487 Value ($000) $1,311 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 23,847 Value ($000) $903 Avg Close $36.50 Range $30.60 - $42.00