STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 103 Value ($000) $24 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 1,969 Value ($000) $223 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 3,569 Value ($000) $601 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	103	$24	$174.59	$96.34 - $235.23
Q1 2025	1,969	$223	$140.77	$105.28 - $206.07
Q4 2024	3,569	$601	$172.73	$140.05 - $203.49