STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,895 Value ($000) $887 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 2,695 Value ($000) $915 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 3,117 Value ($000) $834 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 1,802 Value ($000) $204 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 1,325 Value ($000) $223 Avg Close $172.73 Range $140.05 - $203.49
Q4 2023
Shares 1,262 Value ($000) $111 Avg Close $72.29 Range $55.45 - $89.80
Q1 2023
Shares 2,470 Value ($000) $94 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 2,466 Value ($000) $81 Avg Close $29.40 Range $21.63 - $33.62
Q2 2021
Shares 8,700 Value ($000) $210 Avg Close $22.37 Range $19.76 - $25.74
Q4 2020
Shares 8,762 Value ($000) $163 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 24,374 Value ($000) $345 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 24,564 Value ($000) $257 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 17,864 Value ($000) $170 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 7,664 Value ($000) $108 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 5,664 Value ($000) $76 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 5,664 Value ($000) $76 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 5,664 Value ($000) $71 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 7,664 Value ($000) $83 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 7,664 Value ($000) $110 Avg Close $14.19 Range $12.60 - $16.07