STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,085 Value ($000) $638 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 2,853 Value ($000) $1,003 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 2,688 Value ($000) $620 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 2,076 Value ($000) $235 Avg Close $140.77 Range $105.28 - $206.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,085	$638	$344.54	$281.58 - $419.14
Q3 2025	2,853	$1,003	$283.87	$217.07 - $376.75
Q2 2025	2,688	$620	$174.59	$96.34 - $235.23
Q1 2025	2,076	$235	$140.77	$105.28 - $206.07