STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,985 Value ($000) $3,976 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 12,762 Value ($000) $4,335 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 12,007 Value ($000) $2,770 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 39,349 Value ($000) $4,455 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 39,603 Value ($000) $6,671 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 44,705 Value ($000) $6,483 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 45,026 Value ($000) $5,328 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 45,163 Value ($000) $4,982 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 86,104 Value ($000) $7,571 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 109,637 Value ($000) $8,056 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 135,640 Value ($000) $7,569 Avg Close $44.31 Range $34.23 - $56.84

Q1 2023

Shares 135,773 Value ($000) $5,143 Avg Close $36.50 Range $30.60 - $42.00

Q4 2022

Shares 135,922 Value ($000) $4,458 Avg Close $29.40 Range $21.63 - $33.62

Q3 2022

Shares 137,235 Value ($000) $2,946 Avg Close $24.02 Range $20.46 - $27.00

Q2 2022

Shares 136,389 Value ($000) $2,990 Avg Close $24.03 Range $21.17 - $27.26

Q1 2022

Shares 55,448 Value ($000) $1,486 Avg Close $27.95 Range $24.10 - $32.14

Q4 2021

Shares 56,135 Value ($000) $1,476 Avg Close $25.72 Range $22.41 - $29.67

Q3 2021

Shares 13,813 Value ($000) $313 Avg Close $22.34 Range $20.17 - $25.68

Q3 2020

Shares 42,014 Value ($000) $595 Avg Close $12.56 Range $8.90 - $15.54

Q2 2020

Shares 39,504 Value ($000) $414 Avg Close $9.23 Range $6.72 - $11.75

Q1 2020

Shares 39,586 Value ($000) $376 Avg Close $12.73 Range $7.06 - $15.61

Q4 2019

Shares 39,628 Value ($000) $558 Avg Close $15.07 Range $12.69 - $17.49

Q4 2014

Shares 460,352 Value ($000) $2,942 Avg Close $7.26 Range $5.49 - $9.24

Q3 2014

Shares 522,817 Value ($000) $4,010 Avg Close $8.71 Range $7.40 - $10.01

Q2 2014

Shares 511,687 Value ($000) $4,800 Avg Close $8.51 Range $6.72 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,985	$3,976	$344.54	$281.58 - $419.14
Q3 2025	12,762	$4,335	$283.87	$217.07 - $376.75
Q2 2025	12,007	$2,770	$174.59	$96.34 - $235.23
Q1 2025	39,349	$4,455	$140.77	$105.28 - $206.07
Q4 2024	39,603	$6,671	$172.73	$140.05 - $203.49
Q3 2024	44,705	$6,483	$118.82	$93.50 - $152.00
Q2 2024	45,026	$5,328	$114.04	$94.60 - $137.63
Q1 2024	45,163	$4,982	$90.79	$69.61 - $116.36
Q4 2023	86,104	$7,571	$72.29	$55.45 - $89.80
Q3 2023	109,637	$8,056	$69.98	$54.84 - $84.00
Q2 2023	135,640	$7,569	$44.31	$34.23 - $56.84
Q1 2023	135,773	$5,143	$36.50	$30.60 - $42.00
Q4 2022	135,922	$4,458	$29.40	$21.63 - $33.62
Q3 2022	137,235	$2,946	$24.02	$20.46 - $27.00
Q2 2022	136,389	$2,990	$24.03	$21.17 - $27.26
Q1 2022	55,448	$1,486	$27.95	$24.10 - $32.14
Q4 2021	56,135	$1,476	$25.72	$22.41 - $29.67
Q3 2021	13,813	$313	$22.34	$20.17 - $25.68
Q3 2020	42,014	$595	$12.56	$8.90 - $15.54
Q2 2020	39,504	$414	$9.23	$6.72 - $11.75
Q1 2020	39,586	$376	$12.73	$7.06 - $15.61
Q4 2019	39,628	$558	$15.07	$12.69 - $17.49
Q4 2014	460,352	$2,942	$7.26	$5.49 - $9.24
Q3 2014	522,817	$4,010	$8.71	$7.40 - $10.01
Q2 2014	511,687	$4,800	$8.51	$6.72 - $9.78