STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,371 Value ($000) $4,786 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 13,706 Value ($000) $4,656 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 14,006 Value ($000) $3,232 Avg Close $174.59 Range $96.34 - $235.23
Q4 2024
Shares 1,107 Value ($000) $186 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 1,512 Value ($000) $219 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 1,045 Value ($000) $124 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 2,232 Value ($000) $246 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 2,232 Value ($000) $196 Avg Close $72.29 Range $55.45 - $89.80
Q2 2023
Shares 3,981 Value ($000) $222 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 3,981 Value ($000) $151 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 6,444 Value ($000) $0 Avg Close $29.40 Range $21.63 - $33.62
Q2 2022
Shares 3,865 Value ($000) $85 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 5,630 Value ($000) $151 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 9,873 Value ($000) $260 Avg Close $25.72 Range $22.41 - $29.67