STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,036 Value ($000) $11,954 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 49,301 Value ($000) $16,747 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 45,367 Value ($000) $10,468 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 49,345 Value ($000) $5,586 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 49,201 Value ($000) $8,288 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,036	$11,954	$344.54	$281.58 - $419.14
Q3 2025	49,301	$16,747	$283.87	$217.07 - $376.75
Q2 2025	45,367	$10,468	$174.59	$96.34 - $235.23
Q1 2025	49,345	$5,586	$140.77	$105.28 - $206.07
Q4 2024	49,201	$8,288	$172.73	$140.05 - $203.49