STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,566 Value ($000) $480 Avg Close $344.54 Range $281.58 - $419.14

Q4 2024

Shares 21,555 Value ($000) $3,631 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 8,865 Value ($000) $1,286 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 3,170 Value ($000) $375 Avg Close $114.04 Range $94.60 - $137.63

Q1 2022

Shares 14,430 Value ($000) $386 Avg Close $27.95 Range $24.10 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,566	$480	$344.54	$281.58 - $419.14
Q4 2024	21,555	$3,631	$172.73	$140.05 - $203.49
Q3 2024	8,865	$1,286	$118.82	$93.50 - $152.00
Q2 2024	3,170	$375	$114.04	$94.60 - $137.63
Q1 2022	14,430	$386	$27.95	$24.10 - $32.14