STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,901 Value ($000) $1,290 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 15,544 Value ($000) $1,715 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 25,627 Value ($000) $2,253 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 25,627 Value ($000) $1,883 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 205,522 Value ($000) $11,468 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 281,335 Value ($000) $10,657 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 347,380 Value ($000) $11,394 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 351,863 Value ($000) $7,554 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 361,310 Value ($000) $7,920 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 345,814 Value ($000) $9,268 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 346,481 Value ($000) $9,112 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 348,563 Value ($000) $7,902 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 363,337 Value ($000) $8,767 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 362,544 Value ($000) $8,411 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 350,055 Value ($000) $6,515 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 395,665 Value ($000) $5,603 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 410,959 Value ($000) $4,303 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 363,890 Value ($000) $3,457 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 349,595 Value ($000) $4,922 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 330,310 Value ($000) $4,344 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 317,714 Value ($000) $4,264 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 323,098 Value ($000) $4,045 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 284,146 Value ($000) $3,094 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 284,682 Value ($000) $4,077 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 294,319 Value ($000) $3,835 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 279,060 Value ($000) $3,198 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 279,570 Value ($000) $4,551 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 442,630 Value ($000) $6,741 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 510,170 Value ($000) $6,668 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 546,420 Value ($000) $5,054 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 447,986 Value ($000) $3,790 Avg Close $8.00 Range $6.13 - $9.38
Q3 2016
Shares 459,216 Value ($000) $3,554 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 474,530 Value ($000) $2,330 Avg Close $4.95 Range $4.19 - $6.28
Q1 2016
Shares 495,080 Value ($000) $2,550 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 400,130 Value ($000) $2,433 Avg Close $5.07 Range $3.69 - $6.66
Q3 2015
Shares 282,950 Value ($000) $1,163 Avg Close $4.56 Range $3.51 - $5.67
Q2 2015
Shares 289,547 Value ($000) $1,158 Avg Close $4.04 Range $3.05 - $4.91
Q1 2015
Shares 298,778 Value ($000) $1,350 Avg Close $4.07 Range $2.23 - $6.45
Q4 2014
Shares 289,918 Value ($000) $1,853 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 221,648 Value ($000) $1,700 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 165,160 Value ($000) $1,549 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 166,520 Value ($000) $1,444 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 175,880 Value ($000) $2,063 Avg Close $10.56 Range $8.61 - $12.37