STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,676 Value ($000) $909 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 3,366 Value ($000) $777 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 3,338 Value ($000) $378 Avg Close $140.77 Range $105.28 - $206.07

Q3 2023

Shares 37,314 Value ($000) $2,742 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 63,612 Value ($000) $3,550 Avg Close $44.31 Range $34.23 - $56.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,676	$909	$283.87	$217.07 - $376.75
Q2 2025	3,366	$777	$174.59	$96.34 - $235.23
Q1 2025	3,338	$378	$140.77	$105.28 - $206.07
Q3 2023	37,314	$2,742	$69.98	$54.84 - $84.00
Q2 2023	63,612	$3,550	$44.31	$34.23 - $56.84