STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,950 Value ($000) $5 Avg Close $344.54 Range $281.58 - $419.14
Q3 2024
Shares 13,988 Value ($000) $2 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 531 Value ($000) $0 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 543 Value ($000) $0 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 1,474 Value ($000) $0 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 549 Value ($000) $0 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 1,848 Value ($000) $0 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 309 Value ($000) $0 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 297 Value ($000) $0 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 372 Value ($000) $7 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 396 Value ($000) $8 Avg Close $24.03 Range $21.17 - $27.26