STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,493 Value ($000) $8,113 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 22,600 Value ($000) $7,677 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 50,165 Value ($000) $11,575 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 50,865 Value ($000) $5,758 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 45,413 Value ($000) $7,650 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 68,481 Value ($000) $9,931 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 54,000 Value ($000) $6,390 Avg Close $114.04 Range $94.60 - $137.63
Q4 2023
Shares 21,137 Value ($000) $1,859 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 158,667 Value ($000) $11,659 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 173,260 Value ($000) $9,668 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 57,000 Value ($000) $2,159 Avg Close $36.50 Range $30.60 - $42.00