STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211 Value ($000) $371 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 1,359 Value ($000) $462 Avg Close $283.87 Range $217.07 - $376.75
Q1 2025
Shares 63,599 Value ($000) $7,200 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 1,627 Value ($000) $274 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 80,865 Value ($000) $11,727 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 47,168 Value ($000) $5,582 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 35,285 Value ($000) $3,892 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 20,092 Value ($000) $1,767 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 16,268 Value ($000) $1,195 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 3,821 Value ($000) $213 Avg Close $44.31 Range $34.23 - $56.84
Q4 2022
Shares 16,390 Value ($000) $538 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 16,577 Value ($000) $356 Avg Close $24.02 Range $20.46 - $27.00
Q4 2020
Shares 14,347 Value ($000) $267 Avg Close $16.31 Range $13.39 - $20.82