STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,361 Value ($000) $15,422 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 51,964 Value ($000) $17,651 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 75,445 Value ($000) $17,407 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 91,882 Value ($000) $10,402 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 89,033 Value ($000) $14,998 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 122,711 Value ($000) $17,796 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 112,614 Value ($000) $13,327 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 106,013 Value ($000) $11,694 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 102,602 Value ($000) $9,022 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 98,534 Value ($000) $7,240 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 20,803 Value ($000) $1,161 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 9,847 Value ($000) $373 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 10,392 Value ($000) $341 Avg Close $29.40 Range $21.63 - $33.62
Q3 2019
Shares 11,025 Value ($000) $145 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 22,125 Value ($000) $297 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 20,125 Value ($000) $252 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 19,525 Value ($000) $213 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 12,250 Value ($000) $175 Avg Close $14.19 Range $12.60 - $16.07