STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 600 Value ($000) $33 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 600 Value ($000) $23 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 600 Value ($000) $20 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 600 Value ($000) $13 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 600 Value ($000) $13 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 600 Value ($000) $16 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 600 Value ($000) $16 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 600 Value ($000) $14 Avg Close $22.34 Range $20.17 - $25.68